function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/07/2023',y:[46.00,47.30,45.70,45.90]},{ x:'11/08/2023',y:[46.35,46.35,44.10,45.20]},{ x:'11/09/2023',y:[45.50,49.70,44.25,49.70]},{ x:'11/10/2023',y:[50.00,53.20,48.25,49.05]},{ x:'11/13/2023',y:[48.30,48.50,47.65,48.20]},{ x:'11/14/2023',y:[47.85,48.20,47.00,47.00]},{ x:'11/15/2023',y:[47.95,47.95,47.05,47.15]},{ x:'11/16/2023',y:[47.75,47.80,46.90,47.10]},{ x:'11/17/2023',y:[47.15,49.05,47.15,48.35]},{ x:'11/20/2023',y:[48.15,48.55,47.60,47.60]},{ x:'11/21/2023',y:[48.50,48.75,47.65,47.80]},{ x:'11/22/2023',y:[47.80,49.20,47.50,47.55]},{ x:'11/23/2023',y:[47.75,48.50,47.00,47.20]},{ x:'11/24/2023',y:[47.80,47.80,46.70,46.75]},{ x:'11/27/2023',y:[47.20,50.40,47.20,47.80]},{ x:'11/28/2023',y:[48.50,48.50,47.05,47.30]},{ x:'11/29/2023',y:[47.60,47.60,46.20,47.20]},{ x:'11/30/2023',y:[47.30,47.70,46.60,46.75]},{ x:'12/01/2023',y:[47.00,48.75,47.00,47.40]},{ x:'12/04/2023',y:[48.00,48.75,47.60,47.90]},{ x:'12/05/2023',y:[48.35,48.35,47.10,47.25]},{ x:'12/06/2023',y:[47.30,47.55,46.75,46.75]},{ x:'12/07/2023',y:[47.00,47.30,45.65,45.70]},{ x:'12/08/2023',y:[45.80,48.00,45.80,46.35]},{ x:'12/11/2023',y:[46.50,48.00,46.25,46.35]},{ x:'12/12/2023',y:[46.40,46.40,45.65,45.85]},{ x:'12/18/2023',y:[45.40,45.60,45.00,45.05]},{ x:'12/19/2023',y:[45.60,45.60,44.00,44.15]},{ x:'01/10/2024',y:[47.10,47.10,46.35,46.50]},{ x:'01/11/2024',y:[46.60,47.20,46.60,47.00]},{ x:'01/12/2024',y:[46.65,47.40,46.65,47.00]},{ x:'01/15/2024',y:[47.00,47.75,47.00,47.20]},{ x:'01/16/2024',y:[47.65,47.65,45.80,45.80]},{ x:'01/17/2024',y:[46.20,46.25,44.65,44.80]},{ x:'01/18/2024',y:[45.50,46.15,44.90,45.10]},{ x:'01/19/2024',y:[45.50,45.80,44.15,45.25]},{ x:'01/22/2024',y:[45.35,46.00,45.25,45.45]},{ x:'01/23/2024',y:[45.95,46.00,45.40,45.50]},{ x:'01/24/2024',y:[45.60,46.40,45.40,45.50]},{ x:'01/25/2024',y:[45.55,45.60,44.60,44.65]},{ x:'01/26/2024',y:[44.55,46.00,44.55,45.10]},{ x:'01/29/2024',y:[45.25,45.30,44.90,45.00]},{ x:'01/30/2024',y:[45.15,45.55,44.50,44.60]},{ x:'01/31/2024',y:[45.00,45.20,44.60,44.65]},{ x:'02/01/2024',y:[44.80,45.60,44.80,44.90]},{ x:'02/02/2024',y:[45.25,45.95,45.05,45.40]},{ x:'02/05/2024',y:[45.40,45.40,44.90,44.90]},{ x:'02/15/2024',y:[45.05,45.50,44.80,45.20]},{ x:'02/16/2024',y:[45.95,47.00,45.90,46.40]},{ x:'02/19/2024',y:[46.95,47.80,46.60,47.30]},{ x:'02/20/2024',y:[47.05,47.60,46.50,46.65]},{ x:'02/21/2024',y:[46.65,47.60,46.65,47.00]},{ x:'02/22/2024',y:[47.80,47.80,46.90,46.90]},{ x:'02/23/2024',y:[46.95,47.20,45.90,45.90]},{ x:'02/26/2024',y:[45.90,46.95,45.50,46.70]},{ x:'02/27/2024',y:[46.50,46.60,45.30,45.65]},{ x:'02/29/2024',y:[45.50,46.25,45.50,46.05]},{ x:'03/01/2024',y:[45.85,46.00,45.70,45.70]},{ x:'03/04/2024',y:[45.95,45.95,45.00,45.05]},{ x:'03/05/2024',y:[44.95,45.95,44.95,45.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3205 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());