function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/18/2023',y:[42.40,43.00,42.10,42.90]},{ x:'09/19/2023',y:[43.35,43.35,42.30,42.30]},{ x:'09/20/2023',y:[42.20,42.20,41.55,41.55]},{ x:'09/21/2023',y:[41.50,41.55,40.25,40.30]},{ x:'09/22/2023',y:[40.30,41.20,40.25,41.00]},{ x:'09/25/2023',y:[41.25,43.40,41.25,42.85]},{ x:'09/26/2023',y:[43.05,43.05,41.75,41.75]},{ x:'09/27/2023',y:[41.50,42.75,41.20,41.80]},{ x:'09/28/2023',y:[41.80,42.45,41.70,41.85]},{ x:'10/02/2023',y:[42.95,42.95,42.15,42.90]},{ x:'10/03/2023',y:[42.90,42.90,42.00,42.00]},{ x:'10/04/2023',y:[41.80,41.80,41.20,41.20]},{ x:'10/05/2023',y:[42.00,42.05,41.25,41.75]},{ x:'10/06/2023',y:[42.35,42.95,42.15,42.60]},{ x:'10/11/2023',y:[42.45,42.45,40.85,40.90]},{ x:'10/12/2023',y:[40.70,41.65,40.70,41.40]},{ x:'10/13/2023',y:[41.45,44.00,40.80,44.00]},{ x:'10/18/2023',y:[44.30,44.35,42.80,42.80]},{ x:'10/19/2023',y:[43.10,45.85,42.90,43.60]},{ x:'10/20/2023',y:[43.40,44.65,43.40,43.55]},{ x:'10/23/2023',y:[43.55,44.50,42.20,42.20]},{ x:'10/24/2023',y:[42.30,43.45,42.00,42.80]},{ x:'10/25/2023',y:[43.45,43.85,42.85,43.20]},{ x:'10/26/2023',y:[43.20,43.55,42.10,42.10]},{ x:'10/27/2023',y:[42.10,46.30,42.10,46.30]},{ x:'10/31/2023',y:[46.00,47.50,44.85,45.45]},{ x:'11/01/2023',y:[45.90,46.80,44.00,44.00]},{ x:'11/02/2023',y:[44.55,45.20,44.15,44.50]},{ x:'11/03/2023',y:[44.30,44.90,43.90,44.30]},{ x:'11/06/2023',y:[44.65,46.00,44.10,45.40]},{ x:'11/07/2023',y:[46.00,47.30,45.70,45.90]},{ x:'11/08/2023',y:[46.35,46.35,44.10,45.20]},{ x:'11/09/2023',y:[45.50,49.70,44.25,49.70]},{ x:'11/10/2023',y:[50.00,53.20,48.25,49.05]},{ x:'11/13/2023',y:[48.30,48.50,47.65,48.20]},{ x:'11/14/2023',y:[47.85,48.20,47.00,47.00]},{ x:'11/15/2023',y:[47.95,47.95,47.05,47.15]},{ x:'11/16/2023',y:[47.75,47.80,46.90,47.10]},{ x:'11/17/2023',y:[47.15,49.05,47.15,48.35]},{ x:'11/20/2023',y:[48.15,48.55,47.60,47.60]},{ x:'11/21/2023',y:[48.50,48.75,47.65,47.80]},{ x:'11/22/2023',y:[47.80,49.20,47.50,47.55]},{ x:'11/23/2023',y:[47.75,48.50,47.00,47.20]},{ x:'11/24/2023',y:[47.80,47.80,46.70,46.75]},{ x:'11/27/2023',y:[47.20,50.40,47.20,47.80]},{ x:'11/28/2023',y:[48.50,48.50,47.05,47.30]},{ x:'11/29/2023',y:[47.60,47.60,46.20,47.20]},{ x:'11/30/2023',y:[47.30,47.70,46.60,46.75]},{ x:'12/01/2023',y:[47.00,48.75,47.00,47.40]},{ x:'12/04/2023',y:[48.00,48.75,47.60,47.90]},{ x:'12/05/2023',y:[48.35,48.35,47.10,47.25]},{ x:'12/06/2023',y:[47.30,47.55,46.75,46.75]},{ x:'12/07/2023',y:[47.00,47.30,45.65,45.70]},{ x:'12/08/2023',y:[45.80,48.00,45.80,46.35]},{ x:'12/11/2023',y:[46.50,48.00,46.25,46.35]},{ x:'12/12/2023',y:[46.40,46.40,45.65,45.85]},{ x:'12/18/2023',y:[45.40,45.60,45.00,45.05]},{ x:'12/19/2023',y:[45.60,45.60,44.00,44.15]},{ x:'01/10/2024',y:[47.10,47.10,46.35,46.50]},{ x:'01/11/2024',y:[46.60,47.20,46.60,47.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3205 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());